시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,460	260	+ 3.61%	54,636	404
13:12	7,450	250	+ 3.47%	54,570	404
13:11	7,440	240	+ 3.33%	54,430	403
13:10	7,440	240	+ 3.33%	54,395	403
13:09	7,450	250	+ 3.47%	54,246	402
13:08	7,450	250	+ 3.47%	54,206	401
13:07	7,450	250	+ 3.47%	54,184	401
13:06	7,460	260	+ 3.61%	54,066	400
13:05	7,460	260	+ 3.61%	54,034	400
13:04	7,470	270	+ 3.75%	53,793	398