시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,440	240	+ 3.33%	55,252	409
13:25	7,440	240	+ 3.33%	55,222	409
13:23	7,440	240	+ 3.33%	55,203	409
13:22	7,430	230	+ 3.19%	55,049	407
13:21	7,450	250	+ 3.47%	55,044	407
13:20	7,430	230	+ 3.19%	54,992	407
13:19	7,430	230	+ 3.19%	54,979	407
13:17	7,450	250	+ 3.47%	54,939	407
13:15	7,430	230	+ 3.19%	54,928	407
13:14	7,440	240	+ 3.33%	54,671	405