시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	220	+ 3.06%	68,259	506
15:19	7,410	210	+ 2.92%	67,538	501
15:18	7,470	270	+ 3.75%	67,272	499
15:17	7,420	220	+ 3.06%	67,192	498
15:16	7,430	230	+ 3.19%	66,675	494
15:15	7,470	270	+ 3.75%	66,644	494
15:14	7,450	250	+ 3.47%	66,616	494
15:13	7,460	260	+ 3.61%	66,589	494
15:12	7,450	250	+ 3.47%	66,475	493
15:11	7,450	250	+ 3.47%	66,454	493