시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,700	900	- 1.59%	3,596	202
13:59	55,700	900	- 1.59%	3,581	201
13:58	55,700	900	- 1.59%	3,577	201
13:57	55,900	700	- 1.24%	3,572	200
13:56	55,800	800	- 1.41%	3,524	198
13:55	55,900	700	- 1.24%	3,471	195
13:54	55,900	700	- 1.24%	2,938	165
13:53	56,000	600	- 1.06%	2,674	150
13:52	56,000	600	- 1.06%	2,669	150
13:51	56,000	600	- 1.06%	2,663	150