시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,900	700	- 1.24%	3,836	215
14:09	56,100	500	- 0.88%	3,718	209
14:08	56,100	500	- 0.88%	3,701	208
14:07	55,700	900	- 1.59%	3,648	205
14:06	55,700	900	- 1.59%	3,645	205
14:05	55,700	900	- 1.59%	3,633	204
14:04	55,700	900	- 1.59%	3,630	204
14:03	55,700	900	- 1.59%	3,626	203
14:02	55,700	900	- 1.59%	3,621	203
14:01	55,800	800	- 1.41%	3,605	202