시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,000	600	- 1.06%	3,942	221
14:29	55,900	700	- 1.24%	3,929	220
14:28	55,900	700	- 1.24%	3,926	220
14:27	55,900	700	- 1.24%	3,922	220
14:26	55,900	700	- 1.24%	3,917	220
14:25	55,900	700	- 1.24%	3,905	219
14:24	55,900	700	- 1.24%	3,900	219
14:23	55,900	700	- 1.24%	3,895	219
14:22	55,900	700	- 1.24%	3,893	218
14:21	55,900	700	- 1.24%	3,888	218