시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,100	500	- 0.88%	4,352	244
14:39	56,000	600	- 1.06%	4,346	244
14:38	55,900	700	- 1.24%	4,035	226
14:37	55,900	700	- 1.24%	4,030	226
14:36	55,900	700	- 1.24%	4,023	226
14:35	56,000	600	- 1.06%	4,018	225
14:34	56,000	600	- 1.06%	4,013	225
14:33	56,000	600	- 1.06%	4,011	225
14:32	56,000	600	- 1.06%	4,006	225
14:31	56,000	600	- 1.06%	3,953	222