시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,900	700	- 1.24%	4,402	247
14:49	55,900	700	- 1.24%	4,387	246
14:48	56,000	600	- 1.06%	4,382	246
14:47	56,000	600	- 1.06%	4,377	246
14:46	56,000	600	- 1.06%	4,375	246
14:45	56,000	600	- 1.06%	4,370	245
14:44	56,000	600	- 1.06%	4,368	245
14:43	56,000	600	- 1.06%	4,363	245
14:42	56,000	600	- 1.06%	4,359	245
14:41	56,000	600	- 1.06%	4,356	244