시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,300	300	- 0.53%	212	12
09:16	56,300	300	- 0.53%	211	12
09:13	56,300	300	- 0.53%	210	12
09:12	56,400	200	- 0.35%	207	12
09:10	56,100	500	- 0.88%	204	11
09:09	56,100	500	- 0.88%	201	11
09:07	56,200	400	- 0.71%	196	11
09:05	56,200	400	- 0.71%	192	11
09:01	56,400	200	- 0.35%	189	11
09:00	56,200	400	- 0.71%	160	9