시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	56,500	100	- 0.18%	321	18
09:41	56,400	200	- 0.35%	320	18
09:39	56,300	300	- 0.53%	305	17
09:37	56,300	300	- 0.53%	298	17
09:34	56,400	200	- 0.35%	293	16
09:29	56,300	300	- 0.53%	279	16
09:27	56,400	200	- 0.35%	277	16
09:26	56,300	300	- 0.53%	226	13
09:24	56,400	200	- 0.35%	214	12
09:21	56,300	300	- 0.53%	213	12