시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,500	100	- 0.18%	477	27
10:09	56,500	100	- 0.18%	472	27
10:03	56,500	100	- 0.18%	469	26
09:55	56,500	100	- 0.18%	468	26
09:54	56,500	100	- 0.18%	337	19
09:53	56,400	200	- 0.35%	335	19
09:52	56,400	200	- 0.35%	333	19
09:50	56,400	200	- 0.35%	326	18
09:46	56,500	100	- 0.18%	325	18
09:43	56,400	200	- 0.35%	323	18