시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,200	400	- 0.71%	1,049	59
10:29	56,200	400	- 0.71%	1,047	59
10:28	56,200	400	- 0.71%	1,042	59
10:27	56,200	400	- 0.71%	1,037	58
10:26	56,200	400	- 0.71%	1,034	58
10:25	56,200	400	- 0.71%	1,029	58
10:24	56,200	400	- 0.71%	1,025	58
10:23	56,200	400	- 0.71%	1,019	57
10:22	56,300	300	- 0.53%	1,012	57
10:21	56,400	200	- 0.35%	527	30