시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,100	500	- 0.88%	4,517	253
14:59	56,000	600	- 1.06%	4,511	253
14:58	56,000	600	- 1.06%	4,506	253
14:57	56,000	600	- 1.06%	4,504	253
14:56	56,000	600	- 1.06%	4,493	252
14:55	55,900	700	- 1.24%	4,420	248
14:54	55,900	700	- 1.24%	4,418	248
14:53	55,900	700	- 1.24%	4,413	248
14:52	55,900	700	- 1.24%	4,411	248
14:51	55,900	700	- 1.24%	4,406	247