시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,100	500	- 0.88%	1,165	66
10:39	56,100	500	- 0.88%	1,163	66
10:38	56,100	500	- 0.88%	1,158	65
10:37	56,100	500	- 0.88%	1,145	65
10:36	56,100	500	- 0.88%	1,102	62
10:35	56,100	500	- 0.88%	1,097	62
10:34	56,100	500	- 0.88%	1,095	62
10:33	56,200	400	- 0.71%	1,073	60
10:32	56,200	400	- 0.71%	1,056	60
10:31	56,200	400	- 0.71%	1,054	59