시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,100	500	- 0.88%	1,237	70
10:49	56,100	500	- 0.88%	1,232	69
10:48	56,100	500	- 0.88%	1,227	69
10:47	56,100	500	- 0.88%	1,194	67
10:46	56,100	500	- 0.88%	1,188	67
10:45	56,100	500	- 0.88%	1,186	67
10:44	56,100	500	- 0.88%	1,181	67
10:43	56,100	500	- 0.88%	1,177	66
10:42	56,100	500	- 0.88%	1,174	66
10:41	56,100	500	- 0.88%	1,170	66