시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,200	400	- 0.71%	1,307	74
10:59	56,200	400	- 0.71%	1,274	72
10:58	56,200	400	- 0.71%	1,272	72
10:57	56,200	400	- 0.71%	1,267	71
10:56	56,100	500	- 0.88%	1,259	71
10:55	56,100	500	- 0.88%	1,256	71
10:54	56,100	500	- 0.88%	1,252	71
10:53	56,100	500	- 0.88%	1,246	70
10:52	56,100	500	- 0.88%	1,244	70
10:51	56,100	500	- 0.88%	1,239	70