시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,100	500	- 0.88%	1,389	78
11:19	56,100	500	- 0.88%	1,386	78
11:18	56,100	500	- 0.88%	1,382	78
11:17	56,100	500	- 0.88%	1,376	77
11:16	56,100	500	- 0.88%	1,373	77
11:15	56,200	400	- 0.71%	1,367	77
11:14	56,100	500	- 0.88%	1,364	77
11:13	56,100	500	- 0.88%	1,359	77
11:12	56,100	500	- 0.88%	1,354	76
11:11	56,100	500	- 0.88%	1,352	76