시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,100	500	- 0.88%	1,520	86
11:29	56,100	500	- 0.88%	1,514	85
11:28	56,200	400	- 0.71%	1,509	85
11:27	56,100	500	- 0.88%	1,502	85
11:26	56,200	400	- 0.71%	1,468	83
11:25	56,200	400	- 0.71%	1,438	81
11:24	56,200	400	- 0.71%	1,436	81
11:23	56,200	400	- 0.71%	1,422	80
11:22	56,100	500	- 0.88%	1,411	79
11:21	56,100	500	- 0.88%	1,395	79