시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,100	500	- 0.88%	1,616	91
11:39	56,100	500	- 0.88%	1,600	90
11:38	56,100	500	- 0.88%	1,597	90
11:37	56,100	500	- 0.88%	1,551	87
11:36	56,100	500	- 0.88%	1,546	87
11:35	56,100	500	- 0.88%	1,544	87
11:34	56,100	500	- 0.88%	1,538	87
11:33	56,200	400	- 0.71%	1,532	86
11:32	56,100	500	- 0.88%	1,527	86
11:31	56,100	500	- 0.88%	1,522	86