시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,100	500	- 0.88%	1,659	93
11:49	56,100	500	- 0.88%	1,654	93
11:48	56,100	500	- 0.88%	1,652	93
11:47	56,100	500	- 0.88%	1,647	93
11:46	56,100	500	- 0.88%	1,645	93
11:45	56,100	500	- 0.88%	1,640	92
11:44	56,100	500	- 0.88%	1,634	92
11:43	56,100	500	- 0.88%	1,629	92
11:42	56,100	500	- 0.88%	1,624	91
11:41	56,100	500	- 0.88%	1,620	91