시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,100	500	- 0.88%	1,700	96
11:59	56,100	500	- 0.88%	1,698	96
11:58	56,100	500	- 0.88%	1,693	95
11:57	56,100	500	- 0.88%	1,688	95
11:56	56,100	500	- 0.88%	1,686	95
11:55	56,100	500	- 0.88%	1,681	95
11:54	56,100	500	- 0.88%	1,677	94
11:53	56,100	500	- 0.88%	1,672	94
11:52	56,100	500	- 0.88%	1,668	94
11:51	56,100	500	- 0.88%	1,664	94