시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,300	300	- 0.53%	1,878	106
12:09	56,300	300	- 0.53%	1,873	105
12:08	56,300	300	- 0.53%	1,868	105
12:07	56,200	400	- 0.71%	1,788	101
12:06	56,200	400	- 0.71%	1,783	100
12:05	56,200	400	- 0.71%	1,777	100
12:04	56,200	400	- 0.71%	1,773	100
12:03	56,200	400	- 0.71%	1,768	99
12:02	56,200	400	- 0.71%	1,763	99
12:01	56,200	400	- 0.71%	1,759	99