시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,100	500	- 0.88%	4,626	260
15:09	56,100	500	- 0.88%	4,620	259
15:08	56,100	500	- 0.88%	4,615	259
15:07	56,100	500	- 0.88%	4,610	259
15:06	56,100	500	- 0.88%	4,605	258
15:05	56,100	500	- 0.88%	4,603	258
15:04	56,100	500	- 0.88%	4,553	256
15:03	56,100	500	- 0.88%	4,539	255
15:02	56,100	500	- 0.88%	4,526	254
15:01	56,100	500	- 0.88%	4,520	254