시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,100	500	- 0.88%	1,920	108
12:19	56,200	400	- 0.71%	1,915	108
12:18	56,200	400	- 0.71%	1,910	107
12:17	56,200	400	- 0.71%	1,906	107
12:16	56,200	400	- 0.71%	1,902	107
12:15	56,200	400	- 0.71%	1,899	107
12:14	56,200	400	- 0.71%	1,893	107
12:13	56,300	300	- 0.53%	1,888	106
12:12	56,300	300	- 0.53%	1,886	106
12:11	56,300	300	- 0.53%	1,880	106