시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,100	500	- 0.88%	1,992	112
12:29	56,100	500	- 0.88%	1,987	112
12:28	56,100	500	- 0.88%	1,985	112
12:27	56,100	500	- 0.88%	1,978	111
12:26	56,100	500	- 0.88%	1,956	110
12:25	56,100	500	- 0.88%	1,953	110
12:24	56,100	500	- 0.88%	1,949	110
12:23	56,100	500	- 0.88%	1,946	110
12:22	56,200	400	- 0.71%	1,942	109
12:21	56,500	100	- 0.18%	1,937	109