시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,100	500	- 0.88%	2,057	116
12:39	56,100	500	- 0.88%	2,035	115
12:38	56,200	400	- 0.71%	2,030	114
12:37	56,200	400	- 0.71%	2,021	114
12:36	56,200	400	- 0.71%	2,018	114
12:35	56,200	400	- 0.71%	2,014	113
12:34	56,100	500	- 0.88%	2,008	113
12:33	56,100	500	- 0.88%	2,006	113
12:32	56,100	500	- 0.88%	2,001	113
12:31	56,100	500	- 0.88%	1,997	112