시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,000	600	- 1.06%	2,352	132
12:49	56,100	500	- 0.88%	2,114	119
12:48	56,100	500	- 0.88%	2,110	119
12:47	56,100	500	- 0.88%	2,105	118
12:46	56,100	500	- 0.88%	2,101	118
12:45	56,100	500	- 0.88%	2,096	118
12:44	56,100	500	- 0.88%	2,086	117
12:43	56,000	600	- 1.06%	2,070	116
12:42	56,000	600	- 1.06%	2,065	116
12:41	56,000	600	- 1.06%	2,062	116