시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,000	600	- 1.06%	2,394	135
12:59	56,000	600	- 1.06%	2,390	134
12:58	56,000	600	- 1.06%	2,384	134
12:57	56,000	600	- 1.06%	2,382	134
12:56	56,000	600	- 1.06%	2,377	134
12:55	56,000	600	- 1.06%	2,375	134
12:54	56,000	600	- 1.06%	2,370	133
12:53	56,000	600	- 1.06%	2,364	133
12:52	56,000	600	- 1.06%	2,362	133
12:51	56,000	600	- 1.06%	2,356	132