시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,000	600	- 1.06%	2,450	138
13:09	56,100	500	- 0.88%	2,446	138
13:08	56,000	600	- 1.06%	2,431	137
13:07	56,000	600	- 1.06%	2,427	136
13:06	56,000	600	- 1.06%	2,422	136
13:05	56,000	600	- 1.06%	2,420	136
13:04	56,000	600	- 1.06%	2,414	136
13:03	56,000	600	- 1.06%	2,409	135
13:02	56,000	600	- 1.06%	2,404	135
13:01	56,000	600	- 1.06%	2,397	135