시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,000	600	- 1.06%	2,508	141
13:19	56,000	600	- 1.06%	2,505	141
13:18	56,000	600	- 1.06%	2,501	141
13:17	56,000	600	- 1.06%	2,496	140
13:16	56,000	600	- 1.06%	2,494	140
13:15	56,000	600	- 1.06%	2,489	140
13:14	56,000	600	- 1.06%	2,474	139
13:13	56,000	600	- 1.06%	2,472	139
13:12	56,000	600	- 1.06%	2,466	139
13:11	56,000	600	- 1.06%	2,455	138