시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,900	700	- 1.24%	2,551	143
13:29	56,000	600	- 1.06%	2,549	143
13:28	56,000	600	- 1.06%	2,544	143
13:27	56,000	600	- 1.06%	2,542	143
13:26	55,900	700	- 1.24%	2,535	143
13:25	55,900	700	- 1.24%	2,530	142
13:24	55,900	700	- 1.24%	2,527	142
13:23	55,900	700	- 1.24%	2,522	142
13:22	56,000	600	- 1.06%	2,518	142
13:21	56,000	600	- 1.06%	2,513	141