시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,000	600	- 1.06%	2,661	150
13:49	56,100	500	- 0.88%	2,655	149
13:48	55,900	700	- 1.24%	2,652	149
13:47	55,900	700	- 1.24%	2,647	149
13:46	55,900	700	- 1.24%	2,643	149
13:45	55,900	700	- 1.24%	2,639	148
13:44	56,000	600	- 1.06%	2,635	148
13:43	56,000	600	- 1.06%	2,630	148
13:42	56,100	500	- 0.88%	2,628	148
13:41	56,000	600	- 1.06%	2,622	147