시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,600	0	0.00%	4,803	270
15:19	56,400	200	- 0.35%	4,757	267
15:18	56,000	600	- 1.06%	4,726	265
15:17	56,400	200	- 0.35%	4,706	264
15:16	56,400	200	- 0.35%	4,702	264
15:15	56,000	600	- 1.06%	4,689	263
15:14	56,000	600	- 1.06%	4,675	262
15:13	56,000	600	- 1.06%	4,665	262
15:12	56,100	500	- 0.88%	4,653	261
15:11	56,100	500	- 0.88%	4,628	260