시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,574	16	- 1.01%	25,866	41
10:48	1,575	15	- 0.94%	25,863	41
10:47	1,574	16	- 1.01%	25,859	41
10:46	1,574	16	- 1.01%	25,856	41
10:45	1,574	16	- 1.01%	25,852	41
10:44	1,574	16	- 1.01%	25,849	41
10:43	1,574	16	- 1.01%	25,846	41
10:42	1,574	16	- 1.01%	25,844	41
10:41	1,573	17	- 1.07%	25,841	41
10:30	1,563	27	- 1.70%	25,840	41