시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,600	10	+ 0.63%	9,991	16
09:18	1,598	8	+ 0.50%	9,682	16
09:16	1,619	29	+ 1.82%	8,064	13
09:13	1,748	158	+ 9.94%	4,140	7
09:12	1,670	80	+ 5.03%	3,437	6
09:07	1,650	60	+ 3.77%	2,737	4
09:02	1,566	24	- 1.51%	153	0
09:01	1,566	24	- 1.51%	152	0
09:00	1,597	7	+ 0.44%	126	0