시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,568	22	- 1.38%	15,819	26
09:29	1,562	28	- 1.76%	13,570	22
09:27	1,573	17	- 1.07%	10,718	17
09:26	1,575	15	- 0.94%	10,668	17
09:25	1,587	3	- 0.19%	10,397	17
09:24	1,603	13	+ 0.82%	10,396	17
09:23	1,603	13	+ 0.82%	10,367	17
09:22	1,604	14	+ 0.88%	10,348	17
09:21	1,602	12	+ 0.76%	10,322	17
09:20	1,587	3	- 0.19%	10,307	17