시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,576	14	- 0.88%	22,101	35
09:54	1,568	22	- 1.38%	20,410	33
09:53	1,585	5	- 0.31%	19,111	31
09:52	1,588	2	- 0.13%	17,986	29
09:51	1,595	5	+ 0.31%	15,981	26
09:48	1,594	4	+ 0.25%	15,977	26
09:47	1,592	2	+ 0.13%	15,976	26
09:46	1,595	5	+ 0.31%	15,959	26
09:45	1,595	5	+ 0.31%	15,954	26
09:44	1,595	5	+ 0.31%	15,950	26