시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,555	35	- 2.20%	26,971	43
11:02	1,557	33	- 2.08%	26,939	43
11:01	1,559	31	- 1.95%	26,932	43
11:00	1,559	31	- 1.95%	26,911	43
10:55	1,564	26	- 1.64%	25,899	41
10:54	1,574	16	- 1.01%	25,879	41
10:53	1,574	16	- 1.01%	25,877	41
10:52	1,574	16	- 1.01%	25,874	41
10:51	1,574	16	- 1.01%	25,872	41
10:50	1,574	16	- 1.01%	25,869	41