시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,588	2	- 0.13%	17,986	29
09:51	1,595	5	+ 0.31%	15,981	26
09:48	1,594	4	+ 0.25%	15,977	26
09:47	1,592	2	+ 0.13%	15,976	26
09:46	1,595	5	+ 0.31%	15,959	26
09:45	1,595	5	+ 0.31%	15,954	26
09:44	1,595	5	+ 0.31%	15,950	26
09:43	1,601	11	+ 0.69%	15,918	26
09:42	1,591	1	+ 0.06%	15,901	26
09:41	1,588	2	- 0.13%	15,900	26