시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,569	21	- 1.32%	23,577	38
10:01	1,568	22	- 1.38%	23,572	38
10:00	1,568	22	- 1.38%	23,551	38
09:59	1,575	15	- 0.94%	22,196	36
09:58	1,576	14	- 0.88%	22,161	36
09:57	1,576	14	- 0.88%	22,157	36
09:56	1,576	14	- 0.88%	22,151	36
09:55	1,576	14	- 0.88%	22,101	35
09:54	1,568	22	- 1.38%	20,410	33
09:53	1,585	5	- 0.31%	19,111	31