시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,564	26	- 1.64%	25,104	40
10:19	1,562	28	- 1.76%	25,101	40
10:18	1,564	26	- 1.64%	25,098	40
10:17	1,562	28	- 1.76%	25,095	40
10:15	1,562	28	- 1.76%	25,082	40
10:13	1,561	29	- 1.82%	25,081	40
10:11	1,566	24	- 1.51%	25,049	40
10:08	1,560	30	- 1.89%	25,043	40
10:05	1,569	21	- 1.32%	23,588	38
10:04	1,569	21	- 1.32%	23,582	38