시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,560	30	- 1.89%	25,446	41
10:26	1,564	26	- 1.64%	25,383	41
10:24	1,564	26	- 1.64%	25,115	40
10:23	1,564	26	- 1.64%	25,112	40
10:22	1,564	26	- 1.64%	25,109	40
10:21	1,562	28	- 1.76%	25,106	40
10:20	1,564	26	- 1.64%	25,104	40
10:19	1,562	28	- 1.76%	25,101	40
10:18	1,564	26	- 1.64%	25,098	40
10:17	1,562	28	- 1.76%	25,095	40