시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,519	71	- 4.47%	31,864	51
12:10	1,526	64	- 4.03%	31,850	51
12:09	1,525	65	- 4.09%	31,848	51
12:08	1,525	65	- 4.09%	31,847	51
12:07	1,525	65	- 4.09%	31,846	51
12:06	1,525	65	- 4.09%	31,845	51
12:05	1,525	65	- 4.09%	31,844	51
12:04	1,526	64	- 4.03%	31,843	51
12:03	1,526	64	- 4.03%	31,841	51
12:00	1,527	63	- 3.96%	31,840	51