시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,574	16	- 1.01%	25,852	41
10:44	1,574	16	- 1.01%	25,849	41
10:43	1,574	16	- 1.01%	25,846	41
10:42	1,574	16	- 1.01%	25,844	41
10:41	1,573	17	- 1.07%	25,841	41
10:30	1,563	27	- 1.70%	25,840	41
10:28	1,560	30	- 1.89%	25,710	41
10:27	1,560	30	- 1.89%	25,446	41
10:26	1,564	26	- 1.64%	25,383	41
10:24	1,564	26	- 1.64%	25,115	40