시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,220	15	+ 0.68%	87,769	194
12:13	2,215	10	+ 0.45%	87,767	194
12:12	2,205	0	0.00%	87,494	194
12:11	2,215	10	+ 0.45%	80,111	178
12:10	2,220	15	+ 0.68%	45,849	102
12:07	2,235	30	+ 1.36%	45,387	101
11:59	2,240	35	+ 1.59%	45,386	101
11:57	2,240	35	+ 1.59%	45,366	101
11:53	2,235	30	+ 1.36%	45,352	101
11:48	2,215	10	+ 0.45%	45,350	101