시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,215	10	+ 0.45%	113,132	251
12:34	2,235	30	+ 1.36%	113,131	251
12:32	2,225	20	+ 0.91%	113,126	251
12:28	2,220	15	+ 0.68%	106,228	235
12:27	2,210	5	+ 0.23%	105,988	235
12:25	2,225	20	+ 0.91%	103,195	229
12:24	2,245	40	+ 1.81%	102,143	226
12:20	2,220	15	+ 0.68%	89,095	197
12:17	2,220	15	+ 0.68%	89,093	197
12:15	2,220	15	+ 0.68%	87,866	195