시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,220	15	+ 0.68%	117,856	261
13:00	2,220	15	+ 0.68%	117,850	261
12:59	2,230	25	+ 1.13%	116,479	258
12:52	2,235	30	+ 1.36%	116,475	258
12:51	2,225	20	+ 0.91%	116,472	258
12:48	2,225	20	+ 0.91%	116,248	258
12:47	2,215	10	+ 0.45%	116,244	258
12:45	2,225	20	+ 0.91%	116,242	258
12:40	2,235	30	+ 1.36%	113,531	252
12:39	2,235	30	+ 1.36%	113,133	251