시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,235	30	+ 1.36%	127,354	282
13:19	2,230	25	+ 1.13%	127,353	282
13:18	2,240	35	+ 1.59%	126,135	280
13:17	2,230	25	+ 1.13%	120,250	267
13:15	2,230	25	+ 1.13%	118,017	262
13:13	2,235	30	+ 1.36%	117,900	261
13:12	2,215	10	+ 0.45%	117,898	261
13:05	2,220	15	+ 0.68%	117,871	261
13:04	2,220	15	+ 0.68%	117,859	261
13:02	2,225	20	+ 0.91%	117,858	261