시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,240	35	+ 1.59%	130,389	289
13:41	2,230	25	+ 1.13%	130,387	289
13:33	2,240	35	+ 1.59%	130,386	289
13:30	2,235	30	+ 1.36%	130,163	289
13:29	2,240	35	+ 1.59%	129,741	288
13:28	2,235	30	+ 1.36%	129,718	288
13:27	2,235	30	+ 1.36%	129,572	287
13:26	2,230	25	+ 1.13%	129,176	286
13:22	2,220	15	+ 0.68%	129,174	286
13:21	2,240	35	+ 1.59%	127,958	284