시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,245	40	+ 1.81%	139,048	309
14:22	2,245	40	+ 1.81%	138,946	308
14:20	2,245	40	+ 1.81%	138,847	308
14:19	2,240	35	+ 1.59%	138,843	308
14:17	2,245	40	+ 1.81%	138,833	308
14:16	2,245	40	+ 1.81%	138,332	307
14:14	2,230	25	+ 1.13%	132,077	293
14:02	2,230	25	+ 1.13%	131,801	292
13:52	2,225	20	+ 0.91%	131,541	292
13:46	2,240	35	+ 1.59%	130,689	290